일자	종가	등락	등락률(%)	거래량
11/19	606	0	0.00%	46,767
11/18	606	5	-0.82%	86,557
11/15	611	6	0.99%	119,264
11/14	611	8	-1.29%	34,547
11/13	619	21	3.51%	554,223
11/12	598	19	-3.08%	303,195
11/11	617	41	-6.23%	322,467
11/08	658	17	2.65%	117,726
11/07	641	26	-3.90%	137,314
11/06	667	20	-2.91%	158,979