일자	종가	등락	등락률(%)	거래량
11/19	4,590	10	0.22%	5,656
11/18	4,580	60	1.33%	18,132
11/15	4,520	100	2.26%	19,361
11/14	4,445	0	0.00%	6,534
11/13	4,445	5	-0.11%	15,592
11/12	4,450	115	-2.52%	52,662
11/11	4,565	10	-0.22%	11,299
11/08	4,575	10	0.22%	7,498
11/07	4,565	25	0.55%	6,702
11/06	4,540	0	0.00%	9,125