일자	종가	등락	등락률(%)	거래량
11/19	4,870	70	1.46%	255,417
11/18	4,800	5	0.10%	205,236
11/15	4,795	75	1.59%	421,215
11/14	4,800	300	-5.88%	1,121,212
11/13	5,100	100	2.00%	418,302
11/12	5,000	350	-6.54%	319,140
11/11	5,350	130	-2.37%	220,387
11/08	5,480	150	2.81%	624,323
11/07	5,330	30	-0.56%	218,905
11/06	5,360	80	1.52%	368,959