일자	종가	등락	등락률(%)	거래량
11/19	3,360	25	0.75%	40,708
11/18	3,335	55	1.68%	28,706
11/15	3,280	5	-0.15%	69,380
11/14	3,285	35	1.08%	26,260
11/13	3,250	85	-2.55%	35,779
11/12	3,335	110	-3.19%	27,014
11/11	3,445	125	-3.50%	45,308
11/08	3,570	20	-0.56%	16,608
11/07	3,590	25	-0.69%	18,509
11/06	3,615	10	0.28%	31,314