일자	종가	등락	등락률(%)	거래량
11/19	6,210	190	-2.97%	186,149
11/18	6,400	240	-3.61%	259,162
11/15	6,640	50	0.76%	806,296
11/14	6,560	180	2.82%	1,303,536
11/13	6,380	410	-6.04%	1,241,093
11/12	6,790	750	12.42%	4,421,687
11/11	6,040	110	-1.79%	51,156
11/08	6,150	70	1.15%	67,501
11/07	6,080	160	-2.56%	75,268
11/06	6,240	180	2.97%	178,727