일자	종가	등락	등락률(%)	거래량
11/19	3,190	0	0.00%	247,041
11/18	3,190	40	1.27%	361,040
11/15	3,150	120	3.96%	669,588
11/14	3,060	95	-3.01%	675,034
11/13	3,155	40	-1.25%	685,229
11/12	3,195	150	-4.48%	587,856
11/11	3,345	205	-5.77%	675,263
11/08	3,550	50	-1.39%	373,671
11/07	3,600	35	-0.96%	366,364
11/06	3,635	35	-0.95%	559,604