일자	종가	등락	등락률(%)	거래량
11/19	5,760	120	-2.04%	736,519
11/18	5,880	370	-5.92%	1,040,673
11/15	6,250	350	5.93%	8,074,581
11/14	5,930	400	7.23%	11,741,471
11/13	5,530	650	-10.52%	2,393,390
11/12	6,180	1255	25.48%	10,959,610
11/11	4,925	35	0.72%	382,235
11/08	4,890	40	0.82%	166,481
11/07	4,850	180	-3.58%	233,074
11/06	5,030	300	6.34%	912,456