일자	종가	등락	등락률(%)	거래량
11/19	17,220	100	0.58%	11,284
11/18	17,120	250	1.48%	13,326
11/15	16,870	130	-0.76%	21,999
11/14	17,070	130	-0.76%	14,579
11/13	17,200	170	1.00%	30,745
11/12	17,030	60	0.35%	21,115
11/11	16,970	180	-1.05%	27,111
11/08	17,150	1290	8.13%	178,952
11/07	15,860	20	0.13%	8,341
11/06	15,840	160	-1.00%	19,002