일자	종가	등락	등락률(%)	거래량
11/19	3,480	25	0.72%	36,849
11/18	3,455	100	2.98%	33,374
11/15	3,355	5	-0.15%	95,718
11/14	3,415	25	0.74%	31,095
11/13	3,390	140	-3.97%	68,033
11/12	3,530	210	-5.61%	174,273
11/11	3,740	130	-3.36%	102,048
11/08	3,870	55	1.44%	98,538
11/07	3,815	10	0.26%	33,862
11/06	3,805	65	-1.68%	49,027