일자	종가	등락	등락률(%)	거래량
11/19	16,920	210	1.26%	75,413
11/18	16,710	390	2.39%	67,796
11/15	16,320	470	2.97%	93,355
11/14	15,850	30	-0.19%	16,827
11/13	15,880	10	-0.06%	41,628
11/12	15,890	290	-1.79%	32,525
11/11	16,180	90	0.56%	40,170
11/08	16,090	130	0.81%	49,481
11/07	15,960	540	-3.27%	52,097
11/06	16,500	200	-1.20%	33,471