일자	종가	등락	등락률(%)	거래량
11/19	80,700	3000	3.86%	268,445
11/18	77,700	800	1.04%	155,044
11/15	76,900	2700	3.64%	188,384
11/14	73,900	2400	3.36%	166,516
11/13	71,500	2800	4.08%	167,159
11/12	68,700	5900	-7.91%	261,425
11/11	74,600	200	-0.27%	57,535
11/08	74,800	800	-1.06%	78,617
11/07	75,600	2000	-2.58%	135,039
11/06	77,600	300	0.39%	210,978