일자	종가	등락	등락률(%)	거래량
11/19	9,890	50	-0.50%	325,357
11/18	9,940	280	-2.74%	306,380
11/15	10,220	680	-6.24%	342,273
11/14	10,930	2480	-18.49%	939,284
11/13	13,410	1180	-8.09%	107,317
11/12	14,590	670	-4.39%	84,762
11/11	15,260	880	6.12%	109,175
11/08	14,380	310	-2.11%	72,689
11/07	14,690	690	4.93%	94,212
11/06	14,000	20	0.14%	65,996