일자	종가	등락	등락률(%)	거래량
11/19	2,845	170	-5.64%	363,311
11/18	3,015	395	15.08%	2,380,700
11/15	2,620	5	0.19%	38,428
11/14	2,625	5	-0.19%	38,791
11/13	2,630	40	-1.50%	98,377
11/12	2,670	105	-3.78%	141,859
11/11	2,775	35	-1.25%	69,797
11/08	2,810	60	2.18%	59,953
11/07	2,750	70	-2.48%	129,252
11/06	2,820	50	-1.74%	71,559