일자	종가	등락	등락률(%)	거래량
11/19	4,010	30	-0.74%	44,802
11/18	4,040	5	0.12%	104,674
11/15	4,035	125	3.20%	54,980
11/14	3,965	120	3.12%	47,953
11/13	3,845	90	-2.29%	64,188
11/12	3,935	175	-4.26%	65,616
11/11	4,110	215	-4.97%	36,336
11/08	4,325	25	0.58%	22,868
11/07	4,300	10	-0.23%	28,517
11/06	4,310	35	-0.81%	43,776