일자	종가	등락	등락률(%)	거래량
11/19	2,765	10	-0.36%	261,916
11/18	2,775	100	3.74%	264,209
11/15	2,675	55	2.10%	379,767
11/14	2,665	60	-2.20%	556,875
11/13	2,725	125	-4.39%	738,917
11/12	2,850	270	-8.65%	1,573,249
11/11	3,120	140	4.70%	4,524,967
11/08	2,980	15	-0.50%	877,768
11/07	2,995	90	3.10%	1,606,183
11/06	2,905	0	0.00%	1,352,061