일자	종가	등락	등락률(%)	거래량
11/19	6,980	230	3.41%	55,662
11/18	6,750	30	-0.44%	33,003
11/15	6,780	40	-0.59%	71,487
11/14	6,690	240	-3.46%	53,079
11/13	6,930	40	0.58%	117,943
11/12	6,890	480	-6.51%	95,218
11/11	7,370	430	-5.51%	59,376
11/08	7,800	130	-1.64%	23,420
11/07	7,930	50	0.63%	31,335
11/06	7,880	50	0.64%	42,481