일자	종가	등락	등락률(%)	거래량
11/19	1,168	42	-3.47%	302,549
11/18	1,210	19	1.60%	878,466
11/15	1,191	13	-1.08%	719,094
11/14	1,184	89	8.13%	370,843
11/13	1,095	16	-1.44%	350,334
11/12	1,111	79	-6.64%	587,073
11/11	1,190	17	1.45%	611,953
11/08	1,173	30	2.62%	2,845,464
11/07	1,143	82	7.73%	1,162,528
11/06	1,061	49	4.84%	1,166,005