일자	종가	등락	등락률(%)	거래량
11/19	4,620	135	3.01%	58,309
11/18	4,485	95	2.16%	67,093
11/15	4,390	15	-0.34%	102,312
11/14	4,440	60	1.37%	91,268
11/13	4,380	15	0.34%	83,181
11/12	4,365	135	-3.00%	123,184
11/11	4,500	30	0.67%	109,699
11/08	4,470	130	3.00%	70,625
11/07	4,340	230	5.60%	107,545
11/06	4,110	145	3.66%	139,302