일자	종가	등락	등락률(%)	거래량
11/19	6,350	90	1.44%	9,138
11/18	6,260	50	0.81%	18,598
11/15	6,210	370	6.34%	54,826
11/14	5,890	60	-1.01%	21,411
11/13	5,950	170	-2.78%	83,297
11/12	6,120	300	-4.67%	56,017
11/11	6,420	210	-3.17%	48,023
11/08	6,630	60	0.91%	26,811
11/07	6,570	130	2.02%	14,184
11/06	6,440	70	-1.08%	3,501