일자	종가	등락	등락률(%)	거래량
11/19	1,996	14	-0.70%	38,298
11/18	2,010	15	0.75%	100,252
11/15	1,995	12	0.61%	287,445
11/14	1,993	81	4.24%	75,138
11/13	1,912	93	-4.64%	170,762
11/12	2,005	30	-1.47%	136,614
11/11	2,035	70	-3.33%	93,648
11/08	2,105	30	1.45%	84,867
11/07	2,075	15	-0.72%	94,911
11/06	2,090	15	0.72%	82,628