일자	종가	등락	등락률(%)	거래량
11/19	3,345	55	-1.62%	11,849
11/18	3,400	0	0.00%	12,311
11/15	3,400	25	-0.73%	11,492
11/14	3,430	40	-1.15%	9,253
11/13	3,470	80	-2.25%	6,972
11/12	3,550	270	-7.07%	16,613
11/11	3,820	60	-1.55%	5,395
11/08	3,880	0	0.00%	699
11/07	3,880	45	-1.15%	1,482
11/06	3,925	15	-0.38%	630