일자	종가	등락	등락률(%)	거래량
11/19	29,400	1350	-4.39%	114,430
11/18	30,750	650	2.16%	103,809
11/15	30,100	2300	-7.10%	352,834
11/14	33,700	7100	-17.40%	248,178
11/13	40,800	2700	-6.21%	179,245
11/12	43,500	200	-0.46%	86,913
11/11	43,700	2000	4.80%	164,958
11/08	41,700	3550	9.31%	179,002
11/07	38,150	1150	-2.93%	70,783
11/06	39,300	2300	6.22%	145,191