일자	종가	등락	등락률(%)	거래량
11/19	3,190	25	-0.78%	14,554
11/18	3,215	110	3.54%	39,214
11/15	3,105	195	-5.91%	149,979
11/14	3,295	5	-0.15%	34,498
11/13	3,300	20	-0.60%	47,286
11/12	3,320	215	-6.08%	58,540
11/11	3,535	155	-4.20%	48,944
11/08	3,690	70	1.93%	29,402
11/07	3,620	70	-1.90%	62,900
11/06	3,690	250	-6.35%	163,213