일자	종가	등락	등락률(%)	거래량
11/19	8,260	20	-0.24%	7,941
11/18	8,280	200	2.48%	21,758
11/15	8,080	310	-3.69%	185,492
11/14	8,260	170	-2.02%	36,446
11/13	8,430	400	-4.53%	37,872
11/12	8,830	770	-8.02%	120,234
11/11	9,600	570	-5.60%	57,095
11/08	10,170	150	1.50%	16,020
11/07	10,020	420	-4.02%	24,265
11/06	10,440	330	-3.06%	30,353