일자	종가	등락	등락률(%)	거래량
11/19	22,100	1450	7.02%	530,373
11/18	20,650	200	0.98%	40,794
11/15	20,450	950	4.87%	91,637
11/14	19,680	320	-1.60%	55,046
11/13	20,000	100	-0.50%	292,440
11/12	20,100	1000	-4.74%	65,471
11/11	21,100	700	-3.21%	42,462
11/08	21,800	550	-2.46%	31,066
11/07	22,350	1000	4.68%	54,636
11/06	21,350	450	-2.06%	29,839