일자	종가	등락	등락률(%)	거래량
11/19	4,255	5	-0.12%	288,622
11/18	4,260	240	5.97%	741,041
11/15	4,020	15	0.37%	591,664
11/14	4,060	120	3.05%	496,887
11/13	3,940	215	-5.17%	344,219
11/12	4,155	165	-3.82%	632,725
11/11	4,320	160	3.85%	1,244,051
11/08	4,160	555	15.40%	9,705,269
11/07	3,605	200	5.87%	3,780,657
11/06	3,405	135	-3.81%	206,315