일자	종가	등락	등락률(%)	거래량
11/19	13,510	65	-0.48%	8,549
11/18	13,575	475	3.63%	12,567
11/15	13,100	100	0.77%	8,754
11/14	13,070	115	0.89%	10,099
11/13	12,955	435	-3.25%	10,810
11/12	13,390	375	-2.72%	31,969
11/11	13,765	140	-1.01%	6,399
11/08	13,905	25	0.18%	1,241
11/07	13,880	30	-0.22%	33,171
11/06	13,910	110	-0.78%	3,051