일자	종가	등락	등락률(%)	거래량
11/19	14,630	125	0.86%	61,424
11/18	14,505	595	4.28%	116,522
11/15	13,910	60	0.43%	124,300
11/14	13,775	55	-0.40%	153,501
11/13	13,830	750	-5.14%	160,831
11/12	14,580	625	-4.11%	96,100
11/11	15,205	520	-3.31%	70,906
11/08	15,725	10	-0.06%	63,791
11/07	15,735	20	-0.13%	54,229
11/06	15,755	115	-0.72%	84,774