일자	종가	등락	등락률(%)	거래량
11/19	7,260	10	0.14%	18,972
11/18	7,250	180	2.55%	32,090
11/15	7,070	60	0.86%	36,216
11/14	7,200	370	5.42%	35,750
11/13	6,830	410	-5.66%	59,852
11/12	7,240	80	-1.09%	103,599
11/11	7,320	330	-4.31%	48,176
11/08	7,650	120	-1.54%	27,181
11/07	7,770	150	-1.89%	27,696
11/06	7,920	50	0.64%	151,903