일자	종가	등락	등락률(%)	거래량
11/19	104,605	30	0.03%	8,535
11/18	104,575	5	0.00%	12,219
11/15	104,570	5	0.00%	12,632
11/14	104,565	20	0.02%	4,647
11/13	104,545	15	0.01%	8,959
11/12	104,530	5	0.00%	1,477
11/11	104,535	5	0.00%	747
11/08	104,540	20	0.02%	13,676
11/07	104,520	25	0.02%	6,776
11/06	104,495	5	0.00%	5,392