일자	종가	등락	등락률(%)	거래량
11/19	2,645	30	1.15%	47,541
11/18	2,615	20	0.77%	54,310
11/15	2,595	55	2.17%	77,589
11/14	2,565	45	-1.72%	92,069
11/13	2,610	70	-2.61%	148,158
11/12	2,680	120	-4.29%	123,797
11/11	2,800	60	-2.10%	77,848
11/08	2,860	5	0.18%	41,946
11/07	2,855	35	-1.21%	93,927
11/06	2,890	35	-1.20%	70,500