일자	종가	등락	등락률(%)	거래량
11/19	1,973	11	-0.55%	45,222
11/18	1,984	24	1.22%	71,410
11/15	1,960	77	4.09%	94,856
11/14	1,889	13	0.69%	109,665
11/13	1,876	102	-5.16%	208,686
11/12	1,978	72	-3.51%	180,640
11/11	2,050	70	-3.30%	124,344
11/08	2,120	35	1.68%	68,433
11/07	2,085	30	-1.42%	50,177
11/06	2,115	45	-2.08%	127,562