일자	종가	등락	등락률(%)	거래량
11/19	106,235	75	0.07%	364
11/18	106,160	40	0.04%	414
11/15	106,120	20	-0.02%	303
11/14	106,140	95	0.09%	503
11/13	106,045	100	-0.09%	1,615
11/12	106,145	20	0.02%	640
11/11	106,125	10	-0.01%	595
11/08	106,135	95	0.09%	705
11/07	106,040	115	0.11%	512
11/06	105,925	95	-0.09%	887