일자	종가	등락	등락률(%)	거래량
11/19	2,780	20	-0.71%	74,668
11/18	2,800	80	2.94%	72,290
11/15	2,720	15	0.55%	98,553
11/14	2,695	10	0.37%	312,667
11/13	2,685	50	-1.83%	371,197
11/12	2,735	45	-1.62%	247,236
11/11	2,780	55	-1.94%	151,975
11/08	2,835	0	0.00%	183,885
11/07	2,835	10	-0.35%	189,226
11/06	2,845	45	1.61%	155,158