일자	종가	등락	등락률(%)	거래량
11/19	634	1	-0.16%	28,760
11/18	635	6	0.95%	41,205
11/15	629	11	-1.72%	117,338
11/14	649	1	-0.15%	98,680
11/13	650	9	-1.37%	91,860
11/12	659	21	-3.09%	207,197
11/11	680	27	-3.82%	88,897
11/08	707	1	-0.14%	33,975
11/07	708	4	-0.56%	55,276
11/06	712	6	0.85%	64,007