일자	종가	등락	등락률(%)	거래량
11/19	990	16	-1.59%	37,012
11/18	1,006	5	0.50%	17,339
11/15	1,001	37	3.84%	77,914
11/14	955	17	-1.75%	119,968
11/13	972	30	-2.99%	109,931
11/12	1,002	48	-4.57%	92,654
11/11	1,050	13	-1.22%	165,436
11/08	1,063	3	0.28%	23,806
11/07	1,060	8	0.76%	60,918
11/06	1,052	5	-0.47%	255,082