일자	종가	등락	등락률(%)	거래량
11/19	3,015	110	-3.52%	105,937
11/18	3,125	5	0.16%	73,575
11/15	3,120	35	-1.11%	97,464
11/14	3,145	5	-0.16%	45,720
11/13	3,150	140	-4.26%	95,216
11/12	3,290	5	-0.15%	96,415
11/11	3,295	50	-1.49%	63,233
11/08	3,345	5	-0.15%	35,500
11/07	3,350	85	-2.47%	75,650
11/06	3,435	115	-3.24%	125,686