일자	종가	등락	등락률(%)	거래량
11/19	103,470	10	0.01%	4,737
11/18	103,460	5	0.00%	4,255
11/15	103,455	5	0.00%	4,871
11/14	103,450	25	0.02%	7,686
11/13	103,425	0	0.00%	8,957
11/12	103,425	5	0.00%	2,504
11/11	103,420	10	0.01%	3,011
11/08	103,410	10	0.01%	1,186
11/07	103,400	45	0.04%	1,271
11/06	103,355	10	-0.01%	1,834