일자	종가	등락	등락률(%)	거래량
11/19	835	15	1.83%	56,087
11/18	820	17	-2.03%	47,553
11/15	837	18	-2.11%	64,588
11/14	865	14	-1.59%	61,716
11/13	879	3	-0.34%	58,417
11/12	882	50	-5.36%	125,802
11/11	932	58	-5.86%	146,143
11/08	990	5	-0.50%	436,881
11/07	995	112	-10.12%	2,456,263
11/06	1,107	255	29.93%	356,403