일자	종가	등락	등락률(%)	거래량
11/19	6,130	260	-4.07%	238,454
11/18	6,390	10	-0.16%	283,085
11/15	6,400	620	10.73%	2,383,415
11/14	5,180	50	0.97%	171,336
11/13	5,130	0	0.00%	122,623
11/12	5,130	240	-4.47%	156,400
11/11	5,370	40	0.75%	138,298
11/08	5,330	30	-0.56%	72,633
11/07	5,360	70	-1.29%	97,911
11/06	5,430	140	-2.51%	91,832