일자	종가	등락	등락률(%)	거래량
11/19	19,015	95	0.50%	2,386
11/18	18,920	335	1.80%	101,620
11/15	18,585	250	1.36%	9,386
11/14	18,650	10	0.05%	2,640
11/13	18,640	350	-1.84%	5,940
11/12	18,990	310	-1.61%	4,446
11/11	19,300	10	-0.05%	7,513
11/08	19,310	130	-0.67%	6,074
11/07	19,440	85	-0.44%	7,726
11/06	19,525	110	-0.56%	3,934