일자	종가	등락	등락률(%)	거래량
11/19	13,620	330	-2.37%	38,061
11/18	13,950	470	3.49%	65,564
11/15	13,480	320	-2.32%	46,102
11/14	13,680	510	3.87%	49,883
11/13	13,170	580	-4.22%	60,048
11/12	13,750	610	-4.25%	63,034
11/11	14,360	1040	-6.75%	84,869
11/08	15,400	580	3.91%	107,101
11/07	14,820	570	-3.70%	62,410
11/06	15,390	610	-3.81%	90,871