일자	종가	등락	등락률(%)	거래량
11/19	18,600	900	5.08%	63,471
11/18	17,700	360	-1.99%	70,232
11/15	18,060	690	-3.68%	80,768
11/14	18,410	290	-1.55%	91,813
11/13	18,700	420	2.30%	116,198
11/12	18,280	420	-2.25%	121,874
11/11	18,700	1850	10.98%	316,835
11/08	16,850	50	-0.30%	55,743
11/07	16,900	320	-1.86%	40,083
11/06	17,220	70	-0.40%	43,287