일자	종가	등락	등락률(%)	거래량
11/19	18,240	1030	5.98%	50,305
11/18	17,210	120	-0.69%	28,398
11/15	17,330	0	0.00%	57,684
11/14	17,570	90	-0.51%	40,515
11/13	17,660	660	-3.60%	38,818
11/12	18,320	940	-4.88%	57,416
11/11	19,260	90	0.47%	90,827
11/08	19,170	1210	6.74%	48,520
11/07	17,960	390	-2.13%	32,494
11/06	18,350	600	-3.17%	69,916