일자	종가	등락	등락률(%)	거래량
11/19	3,700	25	0.68%	46,429
11/18	3,675	175	5.00%	69,694
11/15	3,500	125	-3.45%	164,510
11/14	3,620	140	-3.72%	100,649
11/13	3,760	170	-4.33%	129,142
11/12	3,930	245	-5.87%	150,781
11/11	4,175	285	-6.39%	121,728
11/08	4,460	95	2.18%	33,134
11/07	4,365	160	-3.54%	85,488
11/06	4,525	250	-5.24%	87,951