일자	종가	등락	등락률(%)	거래량
11/19	8,660	10	0.12%	561,029
11/18	8,650	400	4.85%	810,000
11/15	8,250	750	-8.33%	1,598,028
11/14	9,060	460	-4.83%	1,089,871
11/13	9,520	370	-3.74%	1,117,831
11/12	9,890	360	3.78%	2,170,661
11/11	9,530	420	-4.22%	1,348,403
11/08	9,950	200	-1.97%	1,998,629
11/07	10,150	50	0.50%	4,547,983
11/06	10,100	1160	-10.30%	8,304,138