일자	종가	등락	등락률(%)	거래량
11/19	2,320	15	-0.64%	24,722
11/18	2,335	10	-0.43%	94,914
11/15	2,345	15	-0.64%	71,307
11/14	2,360	40	1.72%	63,429
11/13	2,320	170	-6.83%	191,718
11/12	2,490	145	-5.50%	111,547
11/11	2,635	135	-4.87%	110,177
11/08	2,770	35	1.28%	61,857
11/07	2,735	25	-0.91%	43,097
11/06	2,760	75	-2.65%	58,364