일자	종가	등락	등락률(%)	거래량
11/19	25,310	60	0.24%	167,172
11/18	25,250	490	1.98%	539,388
11/15	24,760	40	-0.16%	366,952
11/14	24,840	90	0.36%	105,289
11/13	24,750	650	-2.56%	180,882
11/12	25,400	520	-2.01%	130,267
11/11	25,920	245	-0.94%	269,165
11/08	26,165	70	-0.27%	86,918
11/07	26,235	10	0.04%	68,181
11/06	26,225	160	-0.61%	285,124