일자	종가	등락	등락률(%)	거래량
11/19	11,400	80	0.71%	92
11/18	11,320	75	0.67%	1,112
11/15	11,245	35	-0.31%	30
11/14	11,245	65	0.58%	220
11/13	11,180	215	-1.89%	863
11/12	11,395	150	-1.30%	717
11/11	11,545	155	-1.32%	1,481
11/08	11,700	40	-0.34%	40
11/07	11,740	20	0.17%	699
11/06	11,720	0	0.00%	1,635