일자	종가	등락	등락률(%)	거래량
11/19	3,015	35	1.17%	1,122,527
11/18	2,980	35	1.19%	655,624
11/15	2,945	60	2.08%	606,247
11/14	2,900	15	0.52%	474,032
11/13	2,885	70	-2.37%	218,070
11/12	2,955	80	-2.64%	136,299
11/11	3,035	45	-1.46%	90,406
11/08	3,080	10	0.33%	122,714
11/07	3,070	30	-0.97%	177,716
11/06	3,100	0	0.00%	213,109